Dvn historical prices

Author: zvwg

August undefined, 2024

WebGet the latest Devon Energy Corp (DVN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.

DVN Earnings Dates, Upcoming and Historical Devon Energy

WebDownload Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Download Devon Energy Corp. stock data: historical DVN stock prices from MarketWatch. Skip to... WebApr 13, 2024 · Devon Energy Corporation (NYSE:DVN) shares, rose in value on Thursday, April 13, with the stock price up by 1.32% to the previous day’s close as strong demand from buyers drove the stock to $55.26. Actively observing the price movement in the recent trading, the stock is buoying the session at $54.54, falling within a range of $54.26 and … circle k 32nd st yuma az

Devon Energy Corporation (DVN) Stock Price, News, Quote

WebDVN Historical Price Range: Date: Open: High: Low: Close: Volume: 03/20/2024: $46.00: $47.32: $45.98: $47.00: 8.91M: 03/21/2024: $48.04: $49.51: $47.88: $49.06: 11.18M: … WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. WebApr 6, 2024 · Close price at the end of the last trading day (Thursday, 6th Apr 2024) of the DVN stock was $52.91. This is 1.16% less than the trading day before Wednesday, 5th Apr 2024. During the day the stock fluctuated 1.54% from a day low at $52.72 to a … circle k 41849 corpus christi

DVN Devon Energy Corp. Stock Price & News - WSJ

DVN Stock Price Devon Energy Corp. Stock Quote (U.S.: NYSE ...

WebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares Outstanding 654M Public Float 648.31M... WebFrom the time it announced earnings, DVN traded in a range between 44.03 and 56.39. The last price (50.61) is closer to the higher end of range. Next DVN Earnings Date: DVN is estimated to announce earnings between May 01, 2024 and May 05, 2024 (the company has not announced a date yet and the estimate is based on historical earnings dates ... circle k 44th st and osbornWebApr 12, 2024 · As of April 6, 2024, the average one-year price target for Devon Energy is $68.06. The forecasts range from a low of $45.45 to a high of $91.35. The average price … diamond and denim outfit

"WebApr 11, 2024 · Over the last year, we can see that insiders have bought 47.21k shares worth US$2.4m. On the other hand they divested 28.20k shares, for US$1.9m. Overall, Devon Energy insiders were net buyers ... " - Dvn historical prices

Dvn historical prices

Devon Energy Corp (DVN) Stock Price & News - Google Finance

WebDevon Energy Corporation (DVN) Stock Price, News, Quote & History - Yahoo Finance Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD Follow 2W 10W 9M 52.91... WebApr 6, 2024 · Fintel reports that on April 12, 2024, Stifel maintained coverage of Devon Energy (NYSE:DVN) with a Buy recommendation. Analyst Price Forecast Suggests …

Did you know?

Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 adjusted for splits. The latest closing stock price for Devon Energy as of April 10, 2024 is … WebMar 23, 2024 · A Different Perspective. We regret to report that Devon Energy shareholders are down 16% for the year (even including dividends). Unfortunately, that's worse than the broader market decline of 12%.

WebDevon Energy (DVN) Outpaces Stock Market Gains: What You Should Know. Devon Energy (DVN) closed the most recent trading day at $53.39, moving +0.91% from the previous …

WebThe PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. Devon Energy PE ratio as of March 23, 2024 is … Web102 rows · Discover historical prices for DVN stock on Yahoo Finance. View daily, weekly or monthly format back to when Devon Energy Corporation stock was issued.

WebHistorical performance for Devon Energy Corp (DVN) with historical highs & lows, new high & low prices, past performance, latest news.

WebDevon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: Apr 6, 7:59:53 PM GMT-4 · USD · NYSE · Disclaimer search Compare to Kinder Morgan … diamond and denim partyWebMar 24, 2024 · Historical stock closing prices for Devon Energy Corporation (DVN). See each day's opening price, high, low, close, volume, and change %. diamond and denim outfitsWebDevon Energy (NY: DVN ) 55.22 +0.68 (+1.25%) Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May … circle k 4301 river oak driveWebApr 10, 2024 · Day Range 52.72 – 53.53 Year Range 44.03 – 79.40 Market Cap 34.6031 Bil Volume / Avg 6.2 Mil / 11.2 Mil Price / Sales 1.80 Price / Book 3.10 Forward Div Yield … diamond and diamond 255 consumers roadWeb20 hours ago · Turning to the calls side of the option chain, the call contract at the $56.00 strike price has a current bid of $2.87. If an investor was to purchase shares of DVN stock at the current price ... diamond and denim invitationsWebDevon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 04/10/23 $53.39 USD 0.48 0.91% AFTER HOURS 7:59 PM EDT 04/10/23 $53.53 0.14 … circle k 51st ave and peoriaWebNet Worth Historical price to book ratio values for Devon Energy (DVN) over the last 10 years. The current price to book ratio for Devon Energy as of April 06, 2024 is 3.10. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DVN With Other Stocks From: To: Zoom: 0 20 40 60 Stock Price diamond and denim party theme